拍板:17425.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17425000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 766.29 | 1,461.70 | 1,480.40 | 0.00 | - | 2 | 38 | 0.00% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 496.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17425000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 1,089.80 | 1,701.70 | 1,729.20 | 0.00 | - | 70 | 71 | 0.00% |
| NDX240816C17425000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 718.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P17425000 | 2024-05-31 10:56AM EDT | 2024-06-18 | 46.20 | 1.05 | 1.70 | 0.00 | - | 1 | 1 | 51.70% |
| NDX240621P17425000 | 2024-06-06 1:02PM EDT | 2024-06-21 | 12.93 | 2.95 | 3.70 | 0.00 | - | 4 | 66 | 41.14% |
| NDXP240624P17425000 | 2024-06-03 10:50AM EDT | 2024-06-24 | 40.60 | 3.90 | 4.90 | 0.00 | - | 7 | 7 | 34.87% |
| NDXP240628P17425000 | 2024-06-05 9:47AM EDT | 2024-06-28 | 31.63 | 6.80 | 7.90 | 0.00 | - | 1 | 3 | 31.08% |
| NDXP240702P17425000 | 2024-06-11 1:11PM EDT | 2024-07-02 | 15.67 | 0.00 | 19.80 | 0.00 | - | 1 | 2 | 31.71% |
| NDXP240705P17425000 | 2024-06-05 10:50AM EDT | 2024-07-05 | 37.10 | 10.40 | 11.50 | 0.00 | - | 1 | 1 | 26.59% |
| NDXP240712P17425000 | 2024-06-12 9:32AM EDT | 2024-07-12 | 19.10 | 16.00 | 17.70 | 0.00 | - | 2 | 9 | 24.65% |
| NDX240719P17425000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 23.50 | 21.30 | 23.00 | 0.00 | - | 1 | 668 | 23.07% |
| NDXP240802P17425000 | 2024-06-12 2:04PM EDT | 2024-08-02 | 39.34 | 37.30 | 40.40 | 0.00 | - | - | 1 | 21.81% |
| NDX240816P17425000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 127.00 | 55.00 | 58.40 | 0.00 | - | 1 | 36 | 20.91% |
| NDX240920P17425000 | 2024-05-23 12:12PM EDT | 2024-09-20 | 202.60 | 108.60 | 115.90 | 0.00 | - | 2 | 4 | 20.12% |
