香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,900.58-2.17 (-0.01%)
市場開市。 截至 09:41AM EDT。
價內期權
拍板:17425.00
認購期權範圍2024年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621C174250002024-04-26 11:02AM EDT2024-06-21766.291,461.701,480.400.00-2380.00%
NDXP240628C174250002024-04-19 2:58PM EDT2024-06-28496.100.000.000.00-110.00%
NDX240719C174250002024-05-10 12:24PM EDT2024-07-191,089.801,701.701,729.200.00-70710.00%
NDX240816C174250002024-04-22 10:30AM EDT2024-08-16718.000.000.000.00-200.00%
認沽盤範圍2024年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240618P174250002024-05-31 10:56AM EDT2024-06-1846.200.000.000.00-1150.00%
NDXP240620P174250002024-06-14 10:41AM EDT2024-06-202.650.000.000.00--325.00%
NDX240621P174250002024-06-06 1:02PM EDT2024-06-2112.930.000.000.00-46625.00%
NDXP240624P174250002024-06-03 10:50AM EDT2024-06-2440.600.000.000.00-7712.50%
NDXP240628P174250002024-06-05 9:47AM EDT2024-06-2831.630.000.000.00-1312.50%
NDXP240702P174250002024-06-11 1:11PM EDT2024-07-0215.670.000.000.00-1212.50%
NDXP240705P174250002024-06-05 10:50AM EDT2024-07-0537.100.000.000.00-1112.50%
NDXP240712P174250002024-06-17 11:57AM EDT2024-07-1214.700.000.000.00-196.25%
NDX240719P174250002024-06-12 9:42AM EDT2024-07-1923.500.000.000.00-16686.25%
NDXP240802P174250002024-06-12 2:04PM EDT2024-08-0239.340.000.000.00--16.25%
NDX240816P174250002024-05-23 9:35AM EDT2024-08-16127.000.000.000.00-1366.25%
NDX240920P174250002024-05-23 12:12PM EDT2024-09-20202.600.000.000.00-243.13%